Air Liquide Call-optie sep-2025 200,00

DTB:AIR
+ Air Liquide Call-optie sep-2025 200,00 op mijn watchlist
2,590 12:28
+0,560 (+27,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,040 0,000
0,000 0 -0,020 -1,89%
05 feb 0,000 0,940 0,000
0,000 0 -0,100 -9,62%
06 feb 0,000 1,220 0,000
0,000 0 +0,280 +29,79%
07 feb 0,000 1,070 0,000
0,000 0 -0,150 -12,30%
10 feb 0,000 1,120 0,000
0,000 0 +0,050 +4,67%
11 feb 0,000 1,230 0,000
0,000 0 +0,110 +9,82%
12 feb 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
13 feb 0,000 1,540 0,000
0,000 0 +0,290 +23,20%
14 feb 0,000 1,690 0,000
0,000 0 +0,150 +9,74%
17 feb 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
19 feb 0,000 1,750 0,000
0,000 0 +0,050 +2,94%
20 feb 0,000 1,580 0,000
0,000 0 -0,170 -9,71%
21 feb 0,000 2,290 0,000
0,000 0 +0,710 +44,94%
24 feb 0,000 1,580 0,000
0,000 0 -0,710 -31,00%
26 feb 0,000 1,680 0,000
0,000 0 +0,100 +6,33%
27 feb 0,000 1,760 0,000
0,000 0 +0,080 +4,76%
28 feb 0,000 1,520 0,000
0,000 0 -0,240 -13,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront