ZURICH INSURANCE N Call-optie sep-2025 520,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 520,00 op mijn watchlist
40,950 10:15
-50,850 (-55,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 44,210 0,000
0,000 0 +3,160 +7,70%
05 feb 0,000 45,360 0,000
0,000 0 +1,150 +2,60%
06 feb 0,000 49,100 0,000
0,000 0 +3,740 +8,25%
07 feb 0,000 48,930 0,000
0,000 0 -0,170 -0,35%
10 feb 0,000 52,110 0,000
0,000 0 +3,180 +6,50%
11 feb 0,000 53,990 0,000
0,000 0 +1,880 +3,61%
12 feb 0,000 55,300 0,000
0,000 0 +1,310 +2,43%
13 feb 0,000 53,850 0,000
0,000 0 -1,450 -2,62%
14 feb 0,000 48,900 0,000
0,000 0 -4,950 -9,19%
17 feb 0,000 52,470 0,000
0,000 0 +3,570 +7,30%
18 feb 0,000 53,920 0,000
0,000 0 +1,450 +2,76%
19 feb 0,000 48,870 0,000
0,000 0 -5,050 -9,37%
20 feb 0,000 58,430 0,000
0,000 0 +9,560 +19,56%
21 feb 0,000 60,790 0,000
0,000 0 +2,360 +4,04%
24 feb 0,000 66,160 0,000
0,000 0 +5,370 +8,83%
25 feb 0,000 70,360 0,000
0,000 0 +4,200 +6,35%
27 feb 0,000 72,730 0,000
0,000 0 +2,370 +3,37%
28 feb 0,000 71,940 0,000
0,000 0 -0,790 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront