ZURICH INSURANCE N Call-optie sep-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 560,00 op mijn watchlist
25,500 10:27
-38,440 (-60,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,970 0,000
0,000 0 +0,650 +3,75%
05 feb 0,000 19,730 0,000
0,000 0 +1,760 +9,79%
06 feb 0,000 22,680 0,000
0,000 0 +2,950 +14,95%
07 feb 22,700 22,250 22,700
22,700 120 -0,430 -1,90%
10 feb 0,000 24,370 0,000
0,000 0 +2,120 +9,53%
11 feb 0,000 25,660 0,000
0,000 0 +1,290 +5,29%
12 feb 0,000 26,730 0,000
0,000 0 +1,070 +4,17%
13 feb 25,500 25,600 25,500
25,500 5 -1,130 -4,23%
14 feb 0,000 22,600 0,000
0,000 0 -3,000 -11,72%
17 feb 0,000 24,840 0,000
0,000 0 +2,240 +9,91%
19 feb 0,000 25,700 0,000
0,000 0 +0,860 +3,46%
20 feb 0,000 28,450 0,000
0,000 0 +2,750 +10,70%
21 feb 0,000 29,880 0,000
0,000 0 +1,430 +5,03%
24 feb 0,000 33,520 0,000
0,000 0 +3,640 +12,18%
25 feb 0,000 36,470 0,000
0,000 0 +2,950 +8,80%
26 feb 0,000 38,200 0,000
0,000 0 +1,730 +4,74%
27 feb 0,000 37,520 0,000
0,000 0 -0,680 -1,78%
28 feb 0,000 39,700 0,000
0,000 0 +2,180 +5,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront