ZURICH INSURANCE N Put-optie sep-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie sep-2025 560,00 op mijn watchlist
16,500 16:02
+0,920 (+5,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 42,570 0,000
0,000 0 +0,170 +0,40%
05 feb 0,000 39,290 0,000
0,000 0 -3,280 -7,70%
06 feb 0,000 36,670 0,000
0,000 0 -2,620 -6,67%
07 feb 0,000 35,930 0,000
0,000 0 -0,740 -2,02%
10 feb 0,000 33,960 0,000
0,000 0 -1,970 -5,48%
11 feb 0,000 32,690 0,000
0,000 0 -1,270 -3,74%
12 feb 0,000 32,550 0,000
0,000 0 -0,140 -0,43%
13 feb 0,000 33,250 0,000
0,000 0 +0,700 +2,15%
14 feb 0,000 36,510 0,000
0,000 0 +3,260 +9,80%
17 feb 0,000 34,080 0,000
0,000 0 -2,430 -6,66%
19 feb 0,000 33,090 0,000
0,000 0 -0,990 -2,90%
20 feb 0,000 29,580 0,000
0,000 0 -3,510 -10,61%
21 feb 0,000 27,840 0,000
0,000 0 -1,740 -5,88%
24 feb 0,000 25,020 0,000
0,000 0 -2,820 -10,13%
25 feb 23,850 22,630 23,850
23,850 100 -2,390 -9,55%
27 feb 0,000 21,610 0,000
0,000 0 -1,020 -4,51%
28 feb 0,000 21,820 0,000
0,000 0 +0,210 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront