ZURICH INSURANCE N Call-optie sep-2025 640,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie sep-2025 640,00 op mijn watchlist
12,100 14:38
-0,440 (-3,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,560 0,000
0,000 0 +0,190 +8,02%
05 feb 0,000 2,950 0,000
0,000 0 +0,390 +15,23%
06 feb 0,000 3,320 0,000
0,000 0 +0,370 +12,54%
07 feb 0,000 3,070 0,000
0,000 0 -0,250 -7,53%
10 feb 0,000 3,530 0,000
0,000 0 +0,460 +14,98%
11 feb 0,000 3,760 0,000
0,000 0 +0,230 +6,52%
12 feb 0,000 4,080 0,000
0,000 0 +0,320 +8,51%
13 feb 0,000 3,850 0,000
0,000 0 -0,230 -5,64%
14 feb 0,000 3,360 0,000
0,000 0 -0,490 -12,73%
17 feb 0,000 3,760 0,000
0,000 0 +0,400 +11,90%
19 feb 0,000 3,930 0,000
0,000 0 +0,170 +4,52%
20 feb 0,000 4,220 0,000
0,000 0 +0,290 +7,38%
21 feb 0,000 4,400 0,000
0,000 0 +0,180 +4,27%
24 feb 0,000 5,070 0,000
0,000 0 +0,670 +15,23%
26 feb 0,000 5,480 0,000
0,000 0 +0,410 +8,09%
27 feb 0,000 5,690 0,000
0,000 0 +0,210 +3,83%
28 feb 0,000 6,160 0,000
0,000 0 +0,470 +8,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront