SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 720,00 op mijn watchlist
20,000 09:18
-52,430 (-72,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,710 0,000
0,000 0 -0,610 -1,32%
04 feb 0,000 41,850 0,000
0,000 0 -3,860 -8,44%
06 feb 0,000 47,200 0,000
0,000 0 +5,350 +12,78%
07 feb 0,000 49,550 0,000
0,000 0 +2,350 +4,98%
10 feb 0,000 50,930 0,000
0,000 0 +1,380 +2,79%
11 feb 0,000 56,790 0,000
0,000 0 +5,860 +11,51%
12 feb 0,000 59,320 0,000
0,000 0 +2,530 +4,46%
13 feb 0,000 60,120 0,000
0,000 0 +0,800 +1,35%
14 feb 0,000 60,020 0,000
0,000 0 -0,100 -0,17%
17 feb 0,000 57,550 0,000
0,000 0 -2,470 -4,12%
18 feb 0,000 64,410 0,000
0,000 0 +6,860 +11,92%
20 feb 0,000 57,650 0,000
0,000 0 -6,760 -10,50%
21 feb 0,000 56,230 0,000
0,000 0 -1,420 -2,46%
24 feb 0,000 60,870 0,000
0,000 0 +4,640 +8,25%
25 feb 0,000 65,770 0,000
0,000 0 +4,900 +8,05%
26 feb 0,000 73,400 0,000
0,000 0 +7,630 +11,60%
27 feb 0,000 73,330 0,000
0,000 0 -0,070 -0,10%
28 feb 0,000 72,840 0,000
0,000 0 -0,490 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront