SWISS LIFE HOLDING AG N Put-optie sep-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 720,00 op mijn watchlist
35,400 12:15
+14,210 (+67,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,830 0,000
0,000 0 0,000 0,00%
04 feb 0,000 42,820 0,000
0,000 0 +2,990 +7,51%
05 feb 0,000 39,010 0,000
0,000 0 -3,810 -8,90%
06 feb 0,000 36,870 0,000
0,000 0 -2,140 -5,49%
07 feb 0,000 35,850 0,000
0,000 0 -1,020 -2,77%
10 feb 0,000 32,270 0,000
0,000 0 -3,580 -9,99%
11 feb 30,950 31,360 30,950
30,950 1 -0,910 -2,82%
12 feb 0,000 30,770 0,000
0,000 0 -0,590 -1,88%
13 feb 0,000 32,060 0,000
0,000 0 +1,290 +4,19%
14 feb 0,000 33,000 0,000
0,000 0 +0,940 +2,93%
17 feb 0,000 29,530 0,000
0,000 0 -3,470 -10,52%
18 feb 0,000 29,370 0,000
0,000 0 -0,160 -0,54%
19 feb 0,000 32,410 0,000
0,000 0 +3,040 +10,35%
20 feb 0,000 32,870 0,000
0,000 0 +0,460 +1,42%
21 feb 0,000 32,240 0,000
0,000 0 -0,630 -1,92%
25 feb 0,000 30,150 0,000
0,000 0 -2,090 -6,48%
27 feb 0,000 24,900 0,000
0,000 0 -5,250 -17,41%
28 feb 0,000 24,800 0,000
0,000 0 -0,100 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront