SWISS LIFE HOLDING AG N Put-optie sep-2025 720,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 720,00 op mijn watchlist
17,550 10:19
-1,670 (-8,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,530 0,000
0,000 0 -1,260 -2,26%
03 dec 0,000 75,720 0,000
0,000 0 +21,190 +38,86%
04 dec 0,000 78,630 0,000
0,000 0 +2,910 +3,84%
06 dec 0,000 72,480 0,000
0,000 0 -6,150 -7,82%
09 dec 0,000 73,560 0,000
0,000 0 +1,080 +1,49%
10 dec 0,000 77,670 0,000
0,000 0 +4,110 +5,59%
11 dec 0,000 71,300 0,000
0,000 0 -6,370 -8,20%
12 dec 0,000 74,890 0,000
0,000 0 +3,590 +5,04%
13 dec 0,000 69,840 0,000
0,000 0 -5,050 -6,74%
16 dec 0,000 73,230 0,000
0,000 0 +3,390 +4,85%
17 dec 0,000 70,790 0,000
0,000 0 -2,440 -3,33%
18 dec 0,000 73,040 0,000
0,000 0 +2,250 +3,18%
19 dec 0,000 73,290 0,000
0,000 0 +0,250 +0,34%
20 dec 0,000 74,550 0,000
0,000 0 +1,260 +1,72%
23 dec 0,000 68,850 0,000
0,000 0 -5,700 -7,65%
24 dec 0,000 68,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 68,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 67,120 0,000
0,000 0 -1,730 -2,51%
31 dec 0,000 66,870 0,000
0,000 0 -0,250 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront