SWISS LIFE HOLDING AG N Call-optie sep-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 800,00 op mijn watchlist
22,000 10:38
-0,850 (-3,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,080 0,000
0,000 0 -1,090 -8,96%
05 feb 0,000 11,020 0,000
0,000 0 -0,060 -0,54%
06 feb 0,000 13,440 0,000
0,000 0 +2,420 +21,96%
07 feb 0,000 13,890 0,000
0,000 0 +0,450 +3,35%
10 feb 0,000 15,950 0,000
0,000 0 +2,060 +14,83%
11 feb 0,000 17,170 0,000
0,000 0 +1,220 +7,65%
12 feb 0,000 17,420 0,000
0,000 0 +0,250 +1,46%
13 feb 0,000 18,690 0,000
0,000 0 +1,270 +7,29%
14 feb 0,000 17,570 0,000
0,000 0 -1,120 -5,99%
17 feb 20,400 20,550 20,400
20,400 1 +2,980 +16,96%
19 feb 0,000 20,600 0,000
0,000 0 +0,050 +0,24%
20 feb 0,000 16,710 0,000
0,000 0 -3,890 -18,88%
21 feb 0,000 17,090 0,000
0,000 0 +0,380 +2,27%
24 feb 0,000 18,490 0,000
0,000 0 +1,400 +8,19%
25 feb 0,000 20,740 0,000
0,000 0 +2,250 +12,17%
26 feb 24,100 24,370 24,100
24,100 1 +3,630 +17,50%
27 feb 0,000 24,270 0,000
0,000 0 -0,100 -0,41%
28 feb 0,000 23,960 0,000
0,000 0 -0,310 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront