SWISS LIFE HOLDING AG N Call-optie sep-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 800,00 op mijn watchlist
23,300 11:25
-7,470 (-24,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,010 0,000
0,000 0 +1,350 +12,66%
05 nov 0,000 12,470 0,000
0,000 0 +0,460 +3,83%
06 nov 0,000 12,910 0,000
0,000 0 +0,440 +3,53%
07 nov 17,350 14,680 17,350
17,350 2 +1,770 +13,71%
08 nov 0,000 15,060 0,000
0,000 0 +0,380 +2,59%
11 nov 0,000 15,060 0,000
0,000 0 0,000 0,00%
12 nov 0,000 11,250 0,000
0,000 0 -3,810 -25,30%
13 nov 0,000 13,820 0,000
0,000 0 +2,570 +22,84%
14 nov 0,000 12,060 0,000
0,000 0 -1,760 -12,74%
15 nov 0,000 11,490 0,000
0,000 0 -0,570 -4,73%
19 nov 0,000 12,340 0,000
0,000 0 +0,850 +7,40%
20 nov 0,000 11,650 0,000
0,000 0 -0,690 -5,59%
21 nov 0,000 12,570 0,000
0,000 0 +0,920 +7,90%
22 nov 0,000 13,690 0,000
0,000 0 +1,120 +8,91%
25 nov 0,000 15,020 0,000
0,000 0 +1,330 +9,72%
26 nov 0,000 10,910 0,000
0,000 0 -4,110 -27,36%
27 nov 0,000 10,540 0,000
0,000 0 -0,370 -3,39%
28 nov 0,000 10,750 0,000
0,000 0 +0,210 +1,99%
29 nov 0,000 10,410 0,000
0,000 0 -0,340 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront