SWISS LIFE HOLDING AG N Call-optie sep-2025 840,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 840,00 op mijn watchlist
11,100 14:19
-0,490 (-4,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,130 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,640 0,000
0,000 0 -0,490 -7,99%
05 feb 0,000 6,560 0,000
0,000 0 +0,920 +16,31%
06 feb 0,000 6,750 0,000
0,000 0 +0,190 +2,90%
07 feb 0,000 6,990 0,000
0,000 0 +0,240 +3,56%
10 feb 0,000 7,720 0,000
0,000 0 +0,730 +10,44%
11 feb 0,000 8,400 0,000
0,000 0 +0,680 +8,81%
12 feb 0,000 8,500 0,000
0,000 0 +0,100 +1,19%
13 feb 0,000 9,590 0,000
0,000 0 +1,090 +12,82%
14 feb 0,000 8,930 0,000
0,000 0 -0,660 -6,88%
17 feb 0,000 10,560 0,000
0,000 0 +1,630 +18,25%
18 feb 0,000 10,600 0,000
0,000 0 +0,040 +0,38%
19 feb 0,000 8,820 0,000
0,000 0 -1,780 -16,79%
20 feb 9,000 8,430 9,000
9,000 2 -0,390 -4,42%
21 feb 0,000 8,610 0,000
0,000 0 +0,180 +2,14%
24 feb 0,000 9,380 0,000
0,000 0 +0,770 +8,94%
26 feb 0,000 10,560 0,000
0,000 0 +1,180 +12,58%
27 feb 0,000 12,550 0,000
0,000 0 +1,990 +18,84%
28 feb 0,000 12,270 0,000
0,000 0 -0,280 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront