SWISS LIFE HOLDING AG N Call-optie sep-2025 840,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 840,00 op mijn watchlist
11,100 14:19
-5,200 (-31,90%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,800 0,000
0,000 0 +0,700 +11,48%
04 nov 0,000 7,140 0,000
0,000 0 +0,340 +5,00%
06 nov 0,000 7,380 0,000
0,000 0 +0,240 +3,36%
07 nov 0,000 8,260 0,000
0,000 0 +0,880 +11,92%
08 nov 0,000 8,540 0,000
0,000 0 +0,280 +3,39%
11 nov 0,000 8,540 0,000
0,000 0 0,000 0,00%
12 nov 7,200 6,280 7,200
7,200 6 -2,260 -26,46%
13 nov 0,000 7,780 0,000
0,000 0 +1,500 +23,89%
14 nov 0,000 6,620 0,000
0,000 0 -1,160 -14,91%
15 nov 0,000 6,290 0,000
0,000 0 -0,330 -4,98%
18 nov 0,000 6,710 0,000
0,000 0 +0,420 +6,68%
19 nov 0,000 6,380 0,000
0,000 0 -0,330 -4,92%
20 nov 0,000 6,820 0,000
0,000 0 +0,440 +6,90%
21 nov 0,000 7,480 0,000
0,000 0 +0,660 +9,68%
22 nov 0,000 8,220 0,000
0,000 0 +0,740 +9,89%
25 nov 0,000 6,800 0,000
0,000 0 -1,420 -17,27%
26 nov 0,000 5,820 0,000
0,000 0 -0,980 -14,41%
27 nov 0,000 5,610 0,000
0,000 0 -0,210 -3,61%
28 nov 0,000 5,620 0,000
0,000 0 +0,010 +0,18%
29 nov 0,000 5,410 0,000
0,000 0 -0,210 -3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront