CAPGEMINI Put-optie sep-2025 140,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 140,00 op mijn watchlist
10,250 11:45
+0,130 (+1,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,570 0,000
0,000 0 -0,190 -3,99%
04 feb 0,000 4,390 0,000
0,000 0 -0,180 -3,94%
06 feb 0,000 4,180 0,000
0,000 0 -0,210 -4,78%
07 feb 0,000 4,130 0,000
0,000 0 -0,050 -1,20%
10 feb 0,000 4,680 0,000
0,000 0 +0,550 +13,32%
11 feb 0,000 4,300 0,000
0,000 0 -0,380 -8,12%
12 feb 0,000 3,800 0,000
0,000 0 -0,500 -11,63%
13 feb 0,000 3,390 0,000
0,000 0 -0,410 -10,79%
14 feb 0,000 3,180 0,000
0,000 0 -0,210 -6,19%
17 feb 0,000 3,140 0,000
0,000 0 -0,040 -1,26%
18 feb 0,000 3,180 0,000
0,000 0 +0,040 +1,27%
20 feb 0,000 5,590 0,000
0,000 0 +2,410 +75,79%
21 feb 0,000 6,070 0,000
0,000 0 +0,480 +8,59%
25 feb 0,000 5,200 0,000
0,000 0 -0,870 -14,33%
26 feb 0,000 6,830 0,000
0,000 0 +1,630 +31,35%
27 feb 0,000 8,290 0,000
0,000 0 +1,460 +21,38%
28 feb 0,000 8,810 0,000
0,000 0 +0,520 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront