SWISSCOM N Put-optie sep-2025 420,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 420,00 op mijn watchlist
3,720 15:21
+1,810 (+94,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,230 0,000
0,000 0 -0,110 -2,06%
04 nov 0,000 5,060 0,000
0,000 0 -0,170 -3,25%
06 nov 0,000 5,400 0,000
0,000 0 +0,340 +6,72%
07 nov 0,000 5,760 0,000
0,000 0 +0,360 +6,67%
08 nov 0,000 6,100 0,000
0,000 0 +0,340 +5,90%
11 nov 0,000 6,100 0,000
0,000 0 0,000 0,00%
12 nov 0,000 6,920 0,000
0,000 0 +0,820 +13,44%
13 nov 6,300 6,390 6,300
6,300 75 -0,530 -7,66%
14 nov 0,000 6,100 0,000
0,000 0 -0,290 -4,54%
15 nov 0,000 6,440 0,000
0,000 0 +0,340 +5,57%
18 nov 0,000 6,370 0,000
0,000 0 -0,070 -1,09%
19 nov 0,000 6,780 0,000
0,000 0 +0,410 +6,44%
20 nov 0,000 7,030 0,000
0,000 0 +0,250 +3,69%
21 nov 0,000 7,260 0,000
0,000 0 +0,230 +3,27%
22 nov 0,000 6,490 0,000
0,000 0 -0,770 -10,61%
25 nov 0,000 6,750 0,000
0,000 0 +0,260 +4,01%
26 nov 0,000 7,240 0,000
0,000 0 +0,490 +7,26%
27 nov 0,000 6,930 0,000
0,000 0 -0,310 -4,28%
28 nov 0,000 6,550 0,000
0,000 0 -0,380 -5,48%
29 nov 0,000 6,500 0,000
0,000 0 -0,050 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront