SWISSCOM N Put-optie sep-2025 500,00

DTB:SCMN
+ SWISSCOM N Put-optie sep-2025 500,00 op mijn watchlist
17,500 13:28
+2,250 (+14,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,630 0,000
0,000 0 +3,960 +16,05%
05 feb 0,000 27,070 0,000
0,000 0 -1,560 -5,45%
06 feb 23,050 23,770 22,850
23,150 87 -3,300 -12,19%
07 feb 20,900 18,960 20,900
20,900 9 -4,810 -20,24%
10 feb 0,000 19,220 0,000
0,000 0 +0,260 +1,37%
11 feb 0,000 18,720 0,000
0,000 0 -0,500 -2,60%
12 feb 18,500 19,180 18,500
18,500 8 +0,460 +2,46%
13 feb 27,200 24,440 24,900
27,200 32 +5,260 +27,42%
14 feb 0,000 29,240 0,000
0,000 0 +4,800 +19,64%
17 feb 0,000 32,250 0,000
0,000 0 +3,010 +10,29%
18 feb 0,000 30,180 0,000
0,000 0 -2,070 -6,42%
19 feb 29,000 31,920 28,800
31,000 91 +1,740 +5,77%
20 feb 31,400 32,210 31,400
32,400 25 +0,290 +0,91%
21 feb 0,000 29,640 0,000
0,000 0 -2,570 -7,98%
24 feb 27,200 27,360 27,050
27,200 38 -2,280 -7,69%
26 feb 0,000 25,500 0,000
0,000 0 -1,860 -6,80%
27 feb 0,000 23,350 0,000
0,000 0 -2,150 -8,43%
28 feb 0,000 22,110 0,000
0,000 0 -1,240 -5,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront