SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie sep-2025 760,00 op mijn watchlist
22,000 12:16
-23,050 (-51,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,290 0,000
0,000 0 +0,160 +0,76%
04 nov 0,000 21,840 0,000
0,000 0 +0,550 +2,58%
06 nov 0,000 22,650 0,000
0,000 0 +0,810 +3,71%
07 nov 0,000 25,990 0,000
0,000 0 +3,340 +14,75%
08 nov 0,000 26,250 0,000
0,000 0 +0,260 +1,00%
11 nov 0,000 26,250 0,000
0,000 0 0,000 0,00%
12 nov 0,000 20,200 0,000
0,000 0 -6,050 -23,05%
13 nov 0,000 24,290 0,000
0,000 0 +4,090 +20,25%
14 nov 0,000 21,800 0,000
0,000 0 -2,490 -10,25%
15 nov 0,000 20,890 0,000
0,000 0 -0,910 -4,17%
18 nov 0,000 22,460 0,000
0,000 0 +1,570 +7,52%
19 nov 0,000 21,130 0,000
0,000 0 -1,330 -5,92%
20 nov 0,000 22,860 0,000
0,000 0 +1,730 +8,19%
21 nov 0,000 24,660 0,000
0,000 0 +1,800 +7,87%
22 nov 0,000 26,940 0,000
0,000 0 +2,280 +9,25%
25 nov 0,000 23,140 0,000
0,000 0 -3,800 -14,11%
26 nov 0,000 20,390 0,000
0,000 0 -2,750 -11,88%
27 nov 0,000 19,790 0,000
0,000 0 -0,600 -2,94%
28 nov 0,000 20,420 0,000
0,000 0 +0,630 +3,18%
29 nov 0,000 19,890 0,000
0,000 0 -0,530 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront