CAPGEMINI Call-optie sep-2025 180,00

DTB:CGM
+ CAPGEMINI Call-optie sep-2025 180,00 op mijn watchlist
5,250 14:07
+2,700 (+105,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,380 0,000
0,000 0 -0,870 -6,57%
05 feb 0,000 13,740 0,000
0,000 0 +1,360 +10,99%
06 feb 0,000 14,380 0,000
0,000 0 +0,640 +4,66%
07 feb 0,000 12,380 0,000
0,000 0 -2,000 -13,91%
10 feb 0,000 13,300 0,000
0,000 0 +0,920 +7,43%
11 feb 0,000 14,480 0,000
0,000 0 +1,180 +8,87%
12 feb 0,000 16,040 0,000
0,000 0 +1,560 +10,77%
13 feb 0,000 17,790 0,000
0,000 0 +1,750 +10,91%
14 feb 0,000 17,980 0,000
0,000 0 +0,190 +1,07%
17 feb 0,000 18,050 0,000
0,000 0 +0,070 +0,39%
19 feb 0,000 7,040 0,000
0,000 0 -11,010 -61,00%
20 feb 0,000 5,030 0,000
0,000 0 -2,010 -28,55%
21 feb 0,000 6,270 0,000
0,000 0 +1,240 +24,65%
25 feb 0,000 5,900 0,000
0,000 0 -0,370 -5,90%
26 feb 0,000 3,590 0,000
0,000 0 -2,310 -39,15%
27 feb 0,000 2,700 0,000
0,000 0 -0,890 -24,79%
28 feb 0,000 2,500 0,000
0,000 0 -0,200 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront