CAPGEMINI Call-optie sep-2025 180,00

DTB:CGM
+ CAPGEMINI Call-optie sep-2025 180,00 op mijn watchlist
5,250 14:07
+3,210 (+157,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,850 0,000
0,000 0 -0,430 -4,18%
05 nov 0,000 9,360 0,000
0,000 0 -0,490 -4,97%
06 nov 0,000 8,400 0,000
0,000 0 -0,960 -10,26%
07 nov 0,000 8,800 0,000
0,000 0 +0,400 +4,76%
08 nov 0,000 8,870 0,000
0,000 0 +0,070 +0,80%
11 nov 0,000 8,870 0,000
0,000 0 0,000 0,00%
12 nov 0,000 9,780 0,000
0,000 0 +0,910 +10,26%
13 nov 0,000 7,380 0,000
0,000 0 -2,400 -24,54%
14 nov 8,000 8,810 8,000
8,000 50 +1,430 +19,38%
15 nov 0,000 6,400 0,000
0,000 0 -2,410 -27,36%
19 nov 0,000 7,040 0,000
0,000 0 +0,640 +10,00%
20 nov 0,000 7,270 0,000
0,000 0 +0,230 +3,27%
21 nov 0,000 6,330 0,000
0,000 0 -0,940 -12,93%
22 nov 0,000 6,170 0,000
0,000 0 -0,160 -2,53%
25 nov 0,000 6,390 0,000
0,000 0 +0,220 +3,57%
26 nov 0,000 5,770 0,000
0,000 0 -0,620 -9,70%
27 nov 0,000 5,370 0,000
0,000 0 -0,400 -6,93%
28 nov 0,000 5,550 0,000
0,000 0 +0,180 +3,35%
29 nov 0,000 5,540 0,000
0,000 0 -0,010 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront