BMW Put-optie sep-2025 84,00

DTB:BMW
+ BMW Put-optie sep-2025 84,00 op mijn watchlist
8,250 12:28
-9,250 (-52,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,850 0,000
0,000 0 -0,640 -4,13%
04 nov 0,000 15,240 0,000
0,000 0 +0,390 +2,63%
05 nov 0,000 15,220 0,000
0,000 0 -0,020 -0,13%
06 nov 0,000 18,900 0,000
0,000 0 +3,680 +24,18%
07 nov 0,000 17,190 0,000
0,000 0 -1,710 -9,05%
08 nov 0,000 19,110 0,000
0,000 0 +1,920 +11,17%
11 nov 0,000 18,890 0,000
0,000 0 -0,220 -1,15%
12 nov 0,000 19,330 0,000
0,000 0 +0,440 +2,33%
13 nov 0,000 20,480 0,000
0,000 0 +1,150 +5,95%
14 nov 0,000 19,080 0,000
0,000 0 -1,400 -6,84%
15 nov 0,000 18,890 0,000
0,000 0 -0,190 -1,00%
18 nov 0,000 18,090 0,000
0,000 0 -0,800 -4,24%
20 nov 0,000 17,950 0,000
0,000 0 -0,140 -0,77%
21 nov 0,000 18,390 0,000
0,000 0 +0,440 +2,45%
22 nov 0,000 18,920 0,000
0,000 0 +0,530 +2,88%
25 nov 0,000 17,800 0,000
0,000 0 -1,120 -5,92%
27 nov 0,000 18,430 0,000
0,000 0 +0,630 +3,54%
28 nov 0,000 18,080 0,000
0,000 0 -0,350 -1,90%
29 nov 0,000 17,130 0,000
0,000 0 -0,950 -5,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront