GIVAUDAN N Put-optie sep-2025 3.400,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.400,00 op mijn watchlist
69,000 16:40
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 67,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 79,040 0,000
0,000 0 +11,750 +17,46%
05 feb 0,000 74,490 0,000
0,000 0 -4,550 -5,76%
06 feb 0,000 75,500 0,000
0,000 0 +1,010 +1,36%
07 feb 0,000 84,590 0,000
0,000 0 +9,090 +12,04%
10 feb 0,000 87,720 0,000
0,000 0 +3,130 +3,70%
11 feb 0,000 85,150 0,000
0,000 0 -2,570 -2,93%
12 feb 0,000 80,740 0,000
0,000 0 -4,410 -5,18%
13 feb 0,000 65,240 0,000
0,000 0 -15,500 -19,20%
14 feb 0,000 49,320 0,000
0,000 0 -15,920 -24,40%
17 feb 0,000 56,480 0,000
0,000 0 +7,160 +14,52%
18 feb 0,000 61,180 0,000
0,000 0 +4,700 +8,32%
19 feb 70,000 72,300 70,000
70,000 3 +11,120 +18,18%
20 feb 0,000 76,760 0,000
0,000 0 +4,460 +6,17%
21 feb 0,000 70,530 0,000
0,000 0 -6,230 -8,12%
24 feb 0,000 59,690 0,000
0,000 0 -10,840 -15,37%
25 feb 0,000 64,560 0,000
0,000 0 +4,870 +8,16%
26 feb 0,000 55,590 0,000
0,000 0 -8,970 -13,89%
27 feb 0,000 59,920 0,000
0,000 0 +4,330 +7,79%
28 feb 58,100 56,380 58,100
58,100 1 -3,540 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront