GIVAUDAN N Call-optie sep-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie sep-2025 3.800,00 op mijn watchlist
360,000 16:37
+10,250 (+2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 284,890 0,000
0,000 0 -57,070 -16,69%
06 feb 0,000 277,990 0,000
0,000 0 -6,900 -2,42%
07 feb 0,000 271,730 0,000
0,000 0 -6,260 -2,25%
10 feb 0,000 222,480 0,000
0,000 0 -49,250 -18,12%
11 feb 0,000 219,420 0,000
0,000 0 -3,060 -1,38%
12 feb 0,000 226,410 0,000
0,000 0 +6,990 +3,19%
13 feb 0,000 285,510 0,000
0,000 0 +59,100 +26,10%
14 feb 0,000 360,320 0,000
0,000 0 +74,810 +26,20%
17 feb 0,000 360,320 0,000
0,000 0 0,000 0,00%
18 feb 0,000 356,410 0,000
0,000 0 -3,910 -1,09%
20 feb 0,000 276,690 0,000
0,000 0 -79,720 -22,37%
21 feb 0,000 256,030 0,000
0,000 0 -20,660 -7,47%
24 feb 0,000 328,400 0,000
0,000 0 +72,370 +28,27%
26 feb 0,000 314,230 0,000
0,000 0 -14,170 -4,31%
27 feb 0,000 332,650 0,000
0,000 0 +18,420 +5,86%
28 feb 0,000 368,480 0,000
0,000 0 +35,830 +10,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront