BNP Paribas Call-optie sep-2025 64,00

DTB:BNP
+ BNP Paribas Call-optie sep-2025 64,00 op mijn watchlist
17,100 11:47
+1,160 (+7,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,790 0,000
0,000 0 0,000 0,00%
03 jan 1,760 1,710 1,760
1,920 123 -0,080 -4,47%
06 jan 1,990 2,200 1,990
1,990 10 +0,490 +28,65%
07 jan 0,000 2,350 0,000
0,000 0 +0,150 +6,82%
09 jan 0,000 2,360 0,000
0,000 0 +0,010 +0,43%
10 jan 0,000 2,400 0,000
0,000 0 +0,040 +1,69%
13 jan 1,960 2,180 1,920
2,150 25 -0,220 -9,17%
14 jan 2,820 2,650 2,790
2,820 2 +0,470 +21,56%
15 jan 0,000 3,160 0,000
0,000 0 +0,510 +19,25%
16 jan 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
17 jan 3,300 3,180 3,270
3,310 13 +0,040 +1,27%
20 jan 0,000 3,530 0,000
0,000 0 +0,350 +11,01%
21 jan 0,000 3,580 0,000
0,000 0 +0,050 +1,42%
22 jan 3,490 3,090 3,250
3,490 15 -0,490 -13,69%
23 jan 3,340 3,600 3,340
3,340 1 +0,510 +16,50%
24 jan 0,000 3,650 0,000
0,000 0 +0,050 +1,39%
27 jan 0,000 3,650 0,000
0,000 0 0,000 0,00%
28 jan 4,200 4,130 4,200
4,200 3 +0,480 +13,15%
30 jan 0,000 4,210 0,000
0,000 0 +0,080 +1,94%
31 jan 0,000 4,870 0,000
0,000 0 +0,660 +15,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront