Danone Put-optie sep-2025 60,00

DTB:BSN
+ Danone Put-optie sep-2025 60,00 op mijn watchlist
1,130 17:08
+0,460 (+68,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,080 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,030 0,000
0,000 0 -0,050 -2,40%
06 jan 0,000 2,010 0,000
0,000 0 -0,020 -0,99%
07 jan 0,000 1,750 0,000
0,000 0 -0,260 -12,94%
08 jan 1,890 1,950 1,890
2,290 3 +0,200 +11,43%
09 jan 0,000 1,760 0,000
0,000 0 -0,190 -9,74%
10 jan 0,000 2,060 0,000
0,000 0 +0,300 +17,05%
13 jan 2,110 2,310 2,110
2,230 7 +0,250 +12,14%
14 jan 2,200 2,290 2,200
2,250 5 -0,020 -0,87%
15 jan 0,000 2,170 0,000
0,000 0 -0,120 -5,24%
16 jan 0,000 2,030 0,000
0,000 0 -0,140 -6,45%
17 jan 1,920 1,930 1,840
1,920 10 -0,100 -4,93%
20 jan 1,810 1,750 1,810
1,860 16 -0,180 -9,33%
21 jan 1,830 1,770 1,830
1,840 4 +0,020 +1,14%
22 jan 1,880 1,830 1,880
1,880 6 +0,060 +3,39%
23 jan 0,000 1,850 0,000
0,000 0 +0,020 +1,09%
24 jan 1,950 1,870 1,930
1,990 11 +0,020 +1,08%
27 jan 1,590 1,480 1,590
1,620 6 -0,390 -20,86%
28 jan 0,000 1,240 0,000
0,000 0 -0,240 -16,22%
29 jan 0,000 1,340 0,000
0,000 0 +0,100 +8,06%
30 jan 0,000 1,140 0,000
0,000 0 -0,200 -14,93%
31 jan 0,000 1,200 0,000
0,000 0 +0,060 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront