Danone Call-optie sep-2025 64,00

DTB:BSN
3,350 13:23
-1,400 (-29,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,290 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,600 0,000
0,000 0 -0,690 -13,04%
05 feb 0,000 3,970 0,000
0,000 0 -0,630 -13,70%
06 feb 0,000 4,330 0,000
0,000 0 +0,360 +9,07%
07 feb 0,000 4,810 0,000
0,000 0 +0,480 +11,09%
10 feb 0,000 4,590 0,000
0,000 0 -0,220 -4,57%
11 feb 0,000 4,540 0,000
0,000 0 -0,050 -1,09%
12 feb 0,000 4,980 0,000
0,000 0 +0,440 +9,69%
13 feb 0,000 4,750 0,000
0,000 0 -0,230 -4,62%
14 feb 0,000 4,960 0,000
0,000 0 +0,210 +4,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront