SONOVA N Call-optie sep-2025 260,00

DTB:SOON
+ SONOVA N Call-optie sep-2025 260,00 op mijn watchlist
53,500 12:30
+28,350 (+112,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 51,490 0,000
0,000 0 -12,130 -19,07%
05 feb 53,500 54,780 53,500
53,500 2 +3,290 +6,39%
06 feb 0,000 52,130 0,000
0,000 0 -2,650 -4,84%
07 feb 0,000 49,880 0,000
0,000 0 -2,250 -4,32%
10 feb 0,000 50,750 0,000
0,000 0 +0,870 +1,74%
11 feb 0,000 51,230 0,000
0,000 0 +0,480 +0,95%
12 feb 0,000 48,490 0,000
0,000 0 -2,740 -5,35%
13 feb 0,000 49,070 0,000
0,000 0 +0,580 +1,20%
14 feb 0,000 48,600 0,000
0,000 0 -0,470 -0,96%
17 feb 0,000 45,900 0,000
0,000 0 -2,700 -5,56%
18 feb 0,000 46,340 0,000
0,000 0 +0,440 +0,96%
19 feb 0,000 44,800 0,000
0,000 0 -1,540 -3,32%
20 feb 0,000 38,770 0,000
0,000 0 -6,030 -13,46%
21 feb 0,000 39,600 0,000
0,000 0 +0,830 +2,14%
24 feb 0,000 39,930 0,000
0,000 0 +0,330 +0,83%
26 feb 0,000 39,560 0,000
0,000 0 -0,370 -0,93%
27 feb 0,000 39,100 0,000
0,000 0 -0,460 -1,16%
28 feb 0,000 36,660 0,000
0,000 0 -2,440 -6,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront