SONOVA N Call-optie sep-2025 300,00

DTB:SOON
+ SONOVA N Call-optie sep-2025 300,00 op mijn watchlist
21,500 12:13
+13,270 (+161,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,340 0,000
0,000 0 -1,520 -4,63%
05 feb 0,000 26,750 0,000
0,000 0 -4,590 -14,65%
06 feb 0,000 24,480 0,000
0,000 0 -2,270 -8,49%
07 feb 0,000 23,130 0,000
0,000 0 -1,350 -5,51%
10 feb 0,000 23,130 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,650 0,000
0,000 0 +0,520 +2,25%
12 feb 0,000 23,770 0,000
0,000 0 +0,120 +0,51%
13 feb 0,000 21,890 0,000
0,000 0 -1,880 -7,91%
14 feb 0,000 22,550 0,000
0,000 0 +0,660 +3,02%
17 feb 0,000 20,610 0,000
0,000 0 -1,940 -8,60%
19 feb 0,000 20,920 0,000
0,000 0 +0,310 +1,50%
20 feb 0,000 16,050 0,000
0,000 0 -4,870 -23,28%
21 feb 0,000 16,280 0,000
0,000 0 +0,230 +1,43%
24 feb 0,000 16,280 0,000
0,000 0 0,000 0,00%
25 feb 0,000 16,410 0,000
0,000 0 +0,130 +0,80%
27 feb 0,000 16,000 0,000
0,000 0 -0,410 -2,50%
28 feb 0,000 15,610 0,000
0,000 0 -0,390 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront