SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 680,00 op mijn watchlist
11,500 12:40
+0,010 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 25,350 0,000
0,000 0 +1,950 +8,33%
05 feb 0,000 25,260 0,000
0,000 0 -0,090 -0,36%
06 feb 0,000 21,500 0,000
0,000 0 -3,760 -14,89%
07 feb 0,000 20,840 0,000
0,000 0 -0,660 -3,07%
10 feb 0,000 18,600 0,000
0,000 0 -2,240 -10,75%
11 feb 0,000 18,190 0,000
0,000 0 -0,410 -2,20%
12 feb 0,000 17,800 0,000
0,000 0 -0,390 -2,14%
13 feb 0,000 18,490 0,000
0,000 0 +0,690 +3,88%
14 feb 0,000 19,020 0,000
0,000 0 +0,530 +2,87%
17 feb 16,550 16,890 16,550
16,550 1 -2,130 -11,20%
19 feb 0,000 16,840 0,000
0,000 0 -0,050 -0,30%
20 feb 0,000 18,870 0,000
0,000 0 +2,030 +12,05%
21 feb 0,000 18,470 0,000
0,000 0 -0,400 -2,12%
24 feb 0,000 17,170 0,000
0,000 0 -1,300 -7,04%
25 feb 0,000 15,850 0,000
0,000 0 -1,320 -7,69%
26 feb 0,000 14,080 0,000
0,000 0 -1,770 -11,17%
27 feb 0,000 14,000 0,000
0,000 0 -0,080 -0,57%
28 feb 0,000 14,000 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront