SWISS LIFE HOLDING AG N Put-optie sep-2025 800,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie sep-2025 800,00 op mijn watchlist
106,000 16:40
+59,540 (+128,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 121,970 0,000
0,000 0 -7,940 -6,11%
05 nov 0,000 122,560 0,000
0,000 0 +0,590 +0,48%
06 nov 0,000 109,830 0,000
0,000 0 -12,730 -10,39%
07 nov 0,000 109,910 0,000
0,000 0 +0,080 +0,07%
08 nov 0,000 112,970 0,000
0,000 0 +3,060 +2,78%
11 nov 0,000 112,970 0,000
0,000 0 0,000 0,00%
12 nov 0,000 124,050 0,000
0,000 0 +11,080 +9,81%
13 nov 0,000 115,470 0,000
0,000 0 -8,580 -6,92%
14 nov 0,000 117,580 0,000
0,000 0 +2,110 +1,83%
15 nov 0,000 119,300 0,000
0,000 0 +1,720 +1,46%
18 nov 0,000 114,820 0,000
0,000 0 -4,480 -3,76%
19 nov 0,000 119,120 0,000
0,000 0 +4,300 +3,74%
20 nov 0,000 113,670 0,000
0,000 0 -5,450 -4,58%
21 nov 0,000 110,460 0,000
0,000 0 -3,210 -2,82%
22 nov 0,000 105,520 0,000
0,000 0 -4,940 -4,47%
25 nov 0,000 111,100 0,000
0,000 0 +5,580 +5,29%
26 nov 0,000 115,630 0,000
0,000 0 +4,530 +4,08%
27 nov 0,000 116,750 0,000
0,000 0 +1,120 +0,97%
28 nov 0,000 113,110 0,000
0,000 0 -3,640 -3,12%
29 nov 0,000 114,860 0,000
0,000 0 +1,750 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront