CAPGEMINI Call-optie sep-2025 160,00

DTB:CGM
+ CAPGEMINI Call-optie sep-2025 160,00 op mijn watchlist
5,200 14:46
-0,910 (-14,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,860 0,000
0,000 0 -1,180 -4,71%
05 feb 0,000 26,780 0,000
0,000 0 +2,920 +12,24%
06 feb 0,000 26,700 0,000
0,000 0 -0,080 -0,30%
07 feb 0,000 23,820 0,000
0,000 0 -2,880 -10,79%
10 feb 0,000 25,220 0,000
0,000 0 +1,400 +5,88%
11 feb 0,000 27,050 0,000
0,000 0 +1,830 +7,26%
12 feb 0,000 29,190 0,000
0,000 0 +2,140 +7,91%
13 feb 0,000 31,440 0,000
0,000 0 +2,250 +7,71%
14 feb 0,000 31,700 0,000
0,000 0 +0,260 +0,83%
17 feb 0,000 31,760 0,000
0,000 0 +0,060 +0,19%
19 feb 0,000 16,410 0,000
0,000 0 -15,350 -48,33%
20 feb 0,000 12,590 0,000
0,000 0 -3,820 -23,28%
21 feb 0,000 14,960 0,000
0,000 0 +2,370 +18,82%
24 feb 0,000 14,200 0,000
0,000 0 -0,760 -5,08%
25 feb 0,000 11,820 0,000
0,000 0 -2,380 -16,76%
26 feb 0,000 9,710 0,000
0,000 0 -2,110 -17,85%
27 feb 0,000 7,660 0,000
0,000 0 -2,050 -21,11%
28 feb 0,000 7,150 0,000
0,000 0 -0,510 -6,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront