CAPGEMINI Put-optie sep-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 160,00 op mijn watchlist
16,800 16:33
-4,190 (-19,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,150 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,750 0,000
0,000 0 -0,400 -4,37%
05 feb 0,000 8,470 0,000
0,000 0 -0,280 -3,20%
06 feb 0,000 8,400 0,000
0,000 0 -0,070 -0,83%
07 feb 8,800 9,520 8,800
8,800 15 +1,120 +13,33%
10 feb 0,000 8,790 0,000
0,000 0 -0,730 -7,67%
11 feb 0,000 7,850 0,000
0,000 0 -0,940 -10,69%
12 feb 0,000 7,030 0,000
0,000 0 -0,820 -10,45%
13 feb 0,000 6,540 0,000
0,000 0 -0,490 -6,97%
14 feb 0,000 6,450 0,000
0,000 0 -0,090 -1,38%
17 feb 0,000 6,510 0,000
0,000 0 +0,060 +0,93%
18 feb 0,000 10,490 0,000
0,000 0 +3,980 +61,14%
19 feb 0,000 12,360 0,000
0,000 0 +1,870 +17,83%
20 feb 0,000 13,340 0,000
0,000 0 +0,980 +7,93%
21 feb 0,000 11,550 0,000
0,000 0 -1,790 -13,42%
24 feb 0,000 11,820 0,000
0,000 0 +0,270 +2,34%
25 feb 0,000 13,630 0,000
0,000 0 +1,810 +15,31%
26 feb 0,000 15,380 0,000
0,000 0 +1,750 +12,84%
27 feb 0,000 18,190 0,000
0,000 0 +2,810 +18,27%
28 feb 0,000 19,120 0,000
0,000 0 +0,930 +5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront