CAPGEMINI Put-optie sep-2025 160,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2025 160,00 op mijn watchlist
16,800 16:33
-4,230 (-20,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,190 0,000
0,000 0 -2,250 -13,69%
04 nov 0,000 15,320 0,000
0,000 0 +1,130 +7,96%
06 nov 0,000 16,100 0,000
0,000 0 +0,780 +5,09%
07 nov 0,000 15,210 0,000
0,000 0 -0,890 -5,53%
08 nov 0,000 14,830 0,000
0,000 0 -0,380 -2,50%
11 nov 0,000 13,770 0,000
0,000 0 -1,060 -7,15%
12 nov 0,000 13,790 0,000
0,000 0 +0,020 +0,15%
13 nov 0,000 16,500 0,000
0,000 0 +2,710 +19,65%
14 nov 0,000 15,340 0,000
0,000 0 -1,160 -7,03%
15 nov 0,000 18,570 0,000
0,000 0 +3,230 +21,06%
18 nov 0,000 17,790 0,000
0,000 0 -0,780 -4,20%
19 nov 0,000 17,410 0,000
0,000 0 -0,380 -2,14%
20 nov 0,000 18,540 0,000
0,000 0 +1,130 +6,49%
21 nov 0,000 19,060 0,000
0,000 0 +0,520 +2,80%
22 nov 0,000 18,260 0,000
0,000 0 -0,800 -4,20%
25 nov 0,000 18,870 0,000
0,000 0 +0,610 +3,34%
26 nov 0,000 19,160 0,000
0,000 0 +0,290 +1,54%
27 nov 0,000 20,220 0,000
0,000 0 +1,060 +5,53%
28 nov 0,000 19,850 0,000
0,000 0 -0,370 -1,83%
29 nov 0,000 19,670 0,000
0,000 0 -0,180 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront