Saint-Gobain Put-optie sep-2025 84,00

DTB:GOB
+ Saint-Gobain Put-optie sep-2025 84,00 op mijn watchlist
3,440 12:40
+0,050 (+1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,850 0,000
0,000 0 +1,190 +25,54%
05 feb 0,000 5,590 0,000
0,000 0 -0,260 -4,44%
06 feb 0,000 3,870 0,000
0,000 0 -1,720 -30,77%
07 feb 0,000 4,170 0,000
0,000 0 +0,300 +7,75%
10 feb 0,000 4,140 0,000
0,000 0 -0,030 -0,72%
11 feb 0,000 3,760 0,000
0,000 0 -0,380 -9,18%
12 feb 0,000 3,640 0,000
0,000 0 -0,120 -3,19%
13 feb 0,000 3,470 0,000
0,000 0 -0,170 -4,67%
14 feb 0,000 3,470 0,000
0,000 0 0,000 0,00%
17 feb 0,000 3,210 0,000
0,000 0 -0,260 -7,49%
18 feb 0,000 3,050 0,000
0,000 0 -0,160 -4,98%
19 feb 0,000 3,910 0,000
0,000 0 +0,860 +28,20%
20 feb 3,990 3,880 3,960
4,020 9 -0,030 -0,77%
21 feb 0,000 3,770 0,000
0,000 0 -0,110 -2,84%
24 feb 0,000 4,000 0,000
0,000 0 +0,230 +6,10%
25 feb 0,000 4,000 0,000
0,000 0 0,000 0,00%
26 feb 3,330 3,340 3,330
3,330 10 -0,660 -16,50%
27 feb 3,470 3,690 3,430
3,500 9 +0,350 +10,48%
28 feb 0,000 3,320 0,000
0,000 0 -0,370 -10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront