NESTLE N Put-optie sep-2025 68,00

DTB:NESN
+ NESTLE N Put-optie sep-2025 68,00 op mijn watchlist
0,390 09:47
+0,110 (+39,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,090 0,000
0,000 0 +0,090 +9,00%
04 nov 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
05 nov 0,000 1,150 0,000
0,000 0 +0,100 +9,52%
06 nov 0,000 1,340 0,000
0,000 0 +0,190 +16,52%
07 nov 0,000 1,250 0,000
0,000 0 -0,090 -6,72%
08 nov 1,140 1,300 1,140
1,140 3.065 +0,050 +4,00%
11 nov 0,000 1,300 0,000
0,000 0 0,000 0,00%
12 nov 0,000 1,220 0,000
0,000 0 -0,080 -6,15%
13 nov 0,000 1,370 0,000
0,000 0 +0,150 +12,30%
14 nov 0,000 1,410 0,000
0,000 0 +0,040 +2,92%
15 nov 0,000 1,310 0,000
0,000 0 -0,100 -7,09%
18 nov 0,000 1,570 0,000
0,000 0 +0,260 +19,85%
19 nov 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
20 nov 1,710 1,660 1,680
1,710 75 +0,020 +1,22%
21 nov 0,000 1,840 0,000
0,000 0 +0,180 +10,84%
22 nov 1,740 1,830 1,710
1,740 144 -0,010 -0,54%
25 nov 0,000 1,740 0,000
0,000 0 -0,090 -4,92%
26 nov 0,000 1,760 0,000
0,000 0 +0,020 +1,15%
27 nov 0,000 1,630 0,000
0,000 0 -0,130 -7,39%
28 nov 0,000 1,570 0,000
0,000 0 -0,060 -3,68%
29 nov 0,000 1,600 0,000
0,000 0 +0,030 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront