NESTLE N Put-optie sep-2025 68,00

DTB:NESN
0,390 09:47
+0,070 (+21,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
23 sep 1,000 1,010 0,980
1,000 375 NaN NaN%
24 sep 0,880 0,930 0,880
0,880 1.131 -0,080 -7,92%
25 sep 0,000 0,900 0,000
0,000 0 -0,030 -3,23%
26 sep 0,000 0,870 0,000
0,000 0 -0,030 -3,33%
27 sep 0,790 0,860 0,790
0,790 103 -0,010 -1,15%
30 sep 0,000 0,860 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront