NESTLE N Put-optie sep-2025 80,00

DTB:NESN
+ NESTLE N Put-optie sep-2025 80,00 op mijn watchlist
1,580 09:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,420 0,000
0,000 0 -0,090 -1,38%
05 feb 0,000 6,760 0,000
0,000 0 +0,340 +5,30%
06 feb 0,000 6,620 0,000
0,000 0 -0,140 -2,07%
07 feb 0,000 6,620 0,000
0,000 0 0,000 0,00%
10 feb 0,000 6,700 0,000
0,000 0 +0,080 +1,21%
11 feb 0,000 6,170 0,000
0,000 0 -0,530 -7,91%
12 feb 0,000 5,870 0,000
0,000 0 -0,300 -4,86%
13 feb 0,000 3,270 0,000
0,000 0 -2,600 -44,29%
14 feb 3,280 3,740 3,280
3,280 1.501 +0,470 +14,37%
17 feb 0,000 3,790 0,000
0,000 0 +0,050 +1,34%
19 feb 0,000 3,770 0,000
0,000 0 -0,020 -0,53%
20 feb 0,000 3,750 0,000
0,000 0 -0,020 -0,53%
21 feb 0,000 2,720 0,000
0,000 0 -1,030 -27,47%
24 feb 2,140 1,940 2,140
2,140 30 -0,780 -28,68%
26 feb 0,000 1,670 0,000
0,000 0 -0,270 -13,92%
27 feb 0,000 2,150 0,000
0,000 0 +0,480 +28,74%
28 feb 2,110 2,120 2,090
2,120 20 -0,030 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront