NESTLE N Put-optie sep-2025 84,00

DTB:NESN
+ NESTLE N Put-optie sep-2025 84,00 op mijn watchlist
2,850 10:29
+0,060 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,570 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,410 0,000
0,000 0 -0,160 -1,67%
05 feb 0,000 9,680 0,000
0,000 0 +0,270 +2,87%
06 feb 9,600 9,670 9,600
9,600 4 -0,010 -0,10%
07 feb 0,000 9,660 0,000
0,000 0 -0,010 -0,10%
10 feb 9,500 9,760 9,500
9,500 1 +0,100 +1,04%
11 feb 0,000 9,120 0,000
0,000 0 -0,640 -6,56%
12 feb 0,000 8,750 0,000
0,000 0 -0,370 -4,06%
13 feb 5,500 5,370 5,300
5,700 6 -3,380 -38,63%
14 feb 0,000 6,050 0,000
0,000 0 +0,680 +12,66%
17 feb 0,000 6,110 0,000
0,000 0 +0,060 +0,99%
19 feb 0,000 6,100 0,000
0,000 0 -0,010 -0,16%
20 feb 0,000 6,080 0,000
0,000 0 -0,020 -0,33%
21 feb 4,760 4,580 4,760
4,760 1 -1,500 -24,67%
25 feb 0,000 3,380 0,000
0,000 0 -1,200 -26,20%
26 feb 0,000 2,930 0,000
0,000 0 -0,450 -13,31%
27 feb 0,000 3,700 0,000
0,000 0 +0,770 +26,28%
28 feb 3,620 3,660 3,600
3,630 33 -0,040 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront