NESTLE N Call-optie sep-2025 88,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 88,00 op mijn watchlist
5,200 16:18
+0,130 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,770 0,000
0,000 0 +0,080 +11,59%
05 feb 0,000 0,740 0,000
0,000 0 -0,030 -3,90%
06 feb 0,000 0,730 0,000
0,000 0 -0,010 -1,35%
07 feb 0,000 0,750 0,000
0,000 0 +0,020 +2,74%
11 feb 0,000 0,710 0,000
0,000 0 -0,040 -5,33%
12 feb 0,000 0,940 0,000
0,000 0 +0,230 +32,39%
13 feb 1,390 1,900 1,390
1,390 2 +0,960 +102,13%
14 feb 1,790 1,560 1,790
1,800 115 -0,340 -17,89%
17 feb 0,000 1,560 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,520 0,000
0,000 0 -0,040 -2,56%
19 feb 0,000 1,540 0,000
0,000 0 +0,020 +1,32%
20 feb 1,340 1,470 1,340
1,340 8 -0,070 -4,55%
21 feb 2,000 2,330 2,000
2,000 100 +0,860 +58,50%
25 feb 0,000 3,420 0,000
0,000 0 +1,090 +46,78%
26 feb 0,000 4,030 0,000
0,000 0 +0,610 +17,84%
27 feb 3,150 3,100 3,120
3,150 150 -0,930 -23,08%
28 feb 0,000 3,110 0,000
0,000 0 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront