GIVAUDAN N Put-optie sep-2025 3.200,00

DTB:GIVN
+ GIVAUDAN N Put-optie sep-2025 3.200,00 op mijn watchlist
56,950 11:21
+15,270 (+36,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 44,880 0,000
0,000 0 +3,820 +9,30%
05 feb 0,000 44,580 0,000
0,000 0 -0,300 -0,67%
06 feb 0,000 45,080 0,000
0,000 0 +0,500 +1,12%
07 feb 0,000 50,040 0,000
0,000 0 +4,960 +11,00%
10 feb 0,000 51,610 0,000
0,000 0 +1,570 +3,14%
11 feb 0,000 49,810 0,000
0,000 0 -1,800 -3,49%
12 feb 0,000 47,110 0,000
0,000 0 -2,700 -5,42%
13 feb 0,000 38,640 0,000
0,000 0 -8,470 -17,98%
14 feb 0,000 29,640 0,000
0,000 0 -9,000 -23,29%
17 feb 0,000 34,480 0,000
0,000 0 +4,840 +16,33%
19 feb 0,000 36,910 0,000
0,000 0 +2,430 +7,05%
20 feb 0,000 45,630 0,000
0,000 0 +8,720 +23,63%
21 feb 0,000 42,150 0,000
0,000 0 -3,480 -7,63%
24 feb 0,000 36,110 0,000
0,000 0 -6,040 -14,33%
25 feb 0,000 39,110 0,000
0,000 0 +3,000 +8,31%
26 feb 0,000 34,130 0,000
0,000 0 -4,980 -12,73%
27 feb 0,000 36,410 0,000
0,000 0 +2,280 +6,68%
28 feb 0,000 34,790 0,000
0,000 0 -1,620 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront