Deutsche Telekom Put-optie sep-2025 30,00

DTB:DTE
+ Deutsche Telekom Put-optie sep-2025 30,00 op mijn watchlist
0,620 10:09
+0,010 (+1,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,500 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,260 0,000
0,000 0 -0,240 -9,60%
06 jan 0,000 2,260 0,000
0,000 0 0,000 0,00%
08 jan 0,000 2,390 0,000
0,000 0 +0,130 +5,75%
09 jan 0,000 2,250 0,000
0,000 0 -0,140 -5,86%
10 jan 2,030 2,140 2,010
2,070 12 -0,110 -4,89%
13 jan 1,980 1,950 1,910
2,050 62 -0,190 -8,88%
14 jan 1,960 1,770 1,810
1,960 390 -0,180 -9,23%
15 jan 1,790 1,920 1,790
1,950 9 +0,150 +8,47%
16 jan 2,040 1,770 2,040
2,200 9 -0,150 -7,81%
17 jan 1,800 1,770 1,770
1,830 97 0,000 0,00%
20 jan 1,730 1,820 1,730
1,780 2.593 +0,050 +2,82%
21 jan 1,720 1,770 1,710
1,850 53 -0,050 -2,75%
23 jan 0,000 1,960 0,000
0,000 0 +0,190 +10,73%
24 jan 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
27 jan 2,030 2,040 2,030
2,110 198 +0,120 +6,25%
28 jan 1,780 1,590 1,710
1,840 473 -0,450 -22,06%
29 jan 1,720 1,060 1,680
1,740 92 -0,530 -33,33%
30 jan 1,120 1,030 1,080
1,120 88 -0,030 -2,83%
31 jan 0,000 1,040 0,000
0,000 0 +0,010 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront