Deutsche Telekom Call-optie sep-2025 32,00

DTB:DTE
+ Deutsche Telekom Call-optie sep-2025 32,00 op mijn watchlist
2,900 14:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,030 0,000
0,000 0 +0,130 +6,84%
05 feb 0,000 1,940 0,000
0,000 0 -0,090 -4,43%
06 feb 0,000 2,300 0,000
0,000 0 +0,360 +18,56%
07 feb 0,000 2,220 0,000
0,000 0 -0,080 -3,48%
10 feb 2,500 2,540 2,500
2,500 3 +0,320 +14,41%
11 feb 2,700 2,840 2,700
2,700 68 +0,300 +11,81%
12 feb 2,950 3,070 2,950
2,950 1 +0,230 +8,10%
13 feb 0,000 2,710 0,000
0,000 0 -0,360 -11,73%
14 feb 0,000 2,760 0,000
0,000 0 +0,050 +1,85%
17 feb 2,990 3,120 2,990
3,040 3 +0,360 +13,04%
19 feb 0,000 3,460 0,000
0,000 0 +0,340 +10,90%
20 feb 0,000 3,320 0,000
0,000 0 -0,140 -4,05%
21 feb 0,000 3,480 0,000
0,000 0 +0,160 +4,82%
24 feb 0,000 3,500 0,000
0,000 0 +0,020 +0,57%
26 feb 0,000 3,690 0,000
0,000 0 +0,190 +5,43%
27 feb 0,000 2,740 0,000
0,000 0 -0,950 -25,75%
28 feb 0,000 3,190 0,000
0,000 0 +0,450 +16,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront