Beiersdorf AG Call-optie sep-2025 140,00

DTB:BEI
+ Beiersdorf AG Call-optie sep-2025 140,00 op mijn watchlist
1,650 09:40
+0,190 (+13,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,000 0,000
0,000 0 +0,090 +2,30%
05 feb 0,000 3,150 0,000
0,000 0 -0,850 -21,25%
06 feb 0,000 3,310 0,000
0,000 0 +0,160 +5,08%
07 feb 0,000 3,050 0,000
0,000 0 -0,260 -7,85%
10 feb 0,000 3,640 0,000
0,000 0 +0,590 +19,34%
11 feb 0,000 3,330 0,000
0,000 0 -0,310 -8,52%
12 feb 3,090 3,190 3,090
3,090 12 -0,140 -4,20%
13 feb 0,000 3,270 0,000
0,000 0 +0,080 +2,51%
14 feb 0,000 2,850 0,000
0,000 0 -0,420 -12,84%
17 feb 0,000 3,210 0,000
0,000 0 +0,360 +12,63%
19 feb 0,000 3,390 0,000
0,000 0 +0,180 +5,61%
20 feb 0,000 3,160 0,000
0,000 0 -0,230 -6,78%
21 feb 0,000 3,450 0,000
0,000 0 +0,290 +9,18%
24 feb 0,000 3,660 0,000
0,000 0 +0,210 +6,09%
25 feb 0,000 2,800 0,000
0,000 0 -0,860 -23,50%
26 feb 0,000 3,080 0,000
0,000 0 +0,280 +10,00%
27 feb 4,010 4,410 4,010
4,010 2 +1,330 +43,18%
28 feb 0,000 4,550 0,000
0,000 0 +0,140 +3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront