BMW Call-optie sep-2025 84,00

DTB:BMW
+ BMW Call-optie sep-2025 84,00 op mijn watchlist
2,220 15:47
+0,020 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,270 0,000
0,000 0 -0,510 -13,49%
05 feb 0,000 3,090 0,000
0,000 0 -0,180 -5,50%
06 feb 0,000 3,530 0,000
0,000 0 +0,440 +14,24%
07 feb 0,000 3,140 0,000
0,000 0 -0,390 -11,05%
10 feb 0,000 3,140 0,000
0,000 0 0,000 0,00%
11 feb 0,000 3,380 0,000
0,000 0 +0,240 +7,64%
12 feb 0,000 2,990 0,000
0,000 0 -0,390 -11,54%
13 feb 0,000 2,980 0,000
0,000 0 -0,010 -0,33%
14 feb 0,000 5,020 0,000
0,000 0 +2,040 +68,46%
17 feb 0,000 6,490 0,000
0,000 0 +1,470 +29,28%
18 feb 0,000 6,600 0,000
0,000 0 +0,110 +1,69%
19 feb 5,550 5,620 5,550
5,550 1 -0,980 -14,85%
20 feb 0,000 5,720 0,000
0,000 0 +0,100 +1,78%
21 feb 0,000 5,810 0,000
0,000 0 +0,090 +1,57%
24 feb 0,000 5,810 0,000
0,000 0 0,000 0,00%
25 feb 0,000 6,150 0,000
0,000 0 +0,340 +5,85%
26 feb 0,000 7,300 0,000
0,000 0 +1,150 +18,70%
27 feb 0,000 8,090 0,000
0,000 0 +0,790 +10,82%
28 feb 0,000 6,280 0,000
0,000 0 -1,810 -22,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront