L'OREAL Call-optie sep-2025 340,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 340,00 op mijn watchlist
38,000 10:09
+9,610 (+33,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 26,230 0,000
0,000 0 0,000 0,00%
03 jan 0,000 23,030 0,000
0,000 0 -3,200 -12,20%
06 jan 0,000 26,150 0,000
0,000 0 +3,120 +13,55%
07 jan 0,000 25,540 0,000
0,000 0 -0,610 -2,33%
08 jan 0,000 23,070 0,000
0,000 0 -2,470 -9,67%
09 jan 0,000 23,250 0,000
0,000 0 +0,180 +0,78%
10 jan 0,000 21,270 0,000
0,000 0 -1,980 -8,52%
13 jan 22,050 21,950 22,050
22,050 1 +0,680 +3,20%
14 jan 21,950 20,680 21,750
21,950 2 -1,270 -5,79%
15 jan 0,000 22,260 0,000
0,000 0 +1,580 +7,64%
16 jan 0,000 27,140 0,000
0,000 0 +4,880 +21,92%
17 jan 27,350 28,850 27,350
27,350 1 +1,710 +6,30%
20 jan 0,000 26,770 0,000
0,000 0 -2,080 -7,21%
21 jan 0,000 26,890 0,000
0,000 0 +0,120 +0,45%
22 jan 0,000 31,770 0,000
0,000 0 +4,880 +18,15%
23 jan 0,000 34,830 0,000
0,000 0 +3,060 +9,63%
24 jan 0,000 37,470 0,000
0,000 0 +2,640 +7,58%
27 jan 0,000 37,470 0,000
0,000 0 0,000 0,00%
28 jan 0,000 40,510 0,000
0,000 0 +3,040 +8,11%
29 jan 0,000 43,600 0,000
0,000 0 +3,090 +7,63%
30 jan 0,000 40,430 0,000
0,000 0 -3,170 -7,27%
31 jan 0,000 36,850 0,000
0,000 0 -3,580 -8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront