L'OREAL Call-optie sep-2025 340,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 340,00 op mijn watchlist
21,050 10:27
+0,390 (+1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 33,720 0,000
0,000 0 +1,390 +4,30%
04 nov 35,350 32,640 35,350
35,350 1 -1,080 -3,20%
05 nov 0,000 34,020 0,000
0,000 0 +1,380 +4,23%
06 nov 0,000 27,250 0,000
0,000 0 -6,770 -19,90%
07 nov 0,000 32,510 0,000
0,000 0 +5,260 +19,30%
08 nov 0,000 25,340 0,000
0,000 0 -7,170 -22,05%
11 nov 0,000 26,640 0,000
0,000 0 +1,300 +5,13%
12 nov 0,000 22,700 0,000
0,000 0 -3,940 -14,79%
13 nov 0,000 22,450 0,000
0,000 0 -0,250 -1,10%
14 nov 0,000 23,860 0,000
0,000 0 +1,410 +6,28%
15 nov 0,000 22,770 0,000
0,000 0 -1,090 -4,57%
18 nov 0,000 22,270 0,000
0,000 0 -0,500 -2,20%
19 nov 0,000 20,890 0,000
0,000 0 -1,380 -6,20%
20 nov 0,000 19,810 0,000
0,000 0 -1,080 -5,17%
21 nov 0,000 21,010 0,000
0,000 0 +1,200 +6,06%
22 nov 0,000 24,140 0,000
0,000 0 +3,130 +14,90%
25 nov 25,750 25,970 25,750
25,750 1 +1,830 +7,58%
26 nov 0,000 25,080 0,000
0,000 0 -0,890 -3,43%
27 nov 0,000 25,610 0,000
0,000 0 +0,530 +2,11%
28 nov 0,000 23,250 0,000
0,000 0 -2,360 -9,22%
29 nov 0,000 23,020 0,000
0,000 0 -0,230 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront