L'OREAL Put-optie sep-2025 340,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 340,00 op mijn watchlist
21,750 12:49
-0,440 (-1,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,460 0,000
0,000 0 0,000 0,00%
04 feb 20,400 21,020 20,400
21,500 3 +2,560 +13,87%
05 feb 0,000 23,330 0,000
0,000 0 +2,310 +10,99%
06 feb 0,000 20,180 0,000
0,000 0 -3,150 -13,50%
07 feb 24,450 24,630 24,450
24,450 10 +4,450 +22,05%
10 feb 0,000 24,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 23,470 0,000
0,000 0 -1,160 -4,71%
12 feb 0,000 23,920 0,000
0,000 0 +0,450 +1,92%
13 feb 0,000 27,470 0,000
0,000 0 +3,550 +14,84%
14 feb 0,000 23,770 0,000
0,000 0 -3,700 -13,47%
17 feb 25,050 23,730 25,050
25,050 1 -0,040 -0,17%
18 feb 26,650 23,800 24,450
26,650 6 +0,070 +0,29%
19 feb 25,400 27,590 25,400
26,250 2 +3,790 +15,92%
20 feb 0,000 25,470 0,000
0,000 0 -2,120 -7,68%
21 feb 0,000 21,160 0,000
0,000 0 -4,310 -16,92%
24 feb 0,000 21,160 0,000
0,000 0 0,000 0,00%
25 feb 0,000 20,790 0,000
0,000 0 -0,370 -1,75%
27 feb 0,000 19,630 0,000
0,000 0 -1,160 -5,58%
28 feb 0,000 19,410 0,000
0,000 0 -0,220 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront