L'OREAL Put-optie sep-2025 340,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 340,00 op mijn watchlist
20,250 12:52
+3,260 (+19,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,970 0,000
0,000 0 0,000 0,00%
03 jan 0,000 27,550 0,000
0,000 0 -0,420 -1,50%
06 jan 0,000 30,390 0,000
0,000 0 +2,840 +10,31%
08 jan 0,000 28,530 0,000
0,000 0 -1,860 -6,12%
09 jan 0,000 31,430 0,000
0,000 0 +2,900 +10,16%
10 jan 0,000 31,140 0,000
0,000 0 -0,290 -0,92%
13 jan 0,000 33,530 0,000
0,000 0 +2,390 +7,68%
15 jan 0,000 34,070 0,000
0,000 0 +0,540 +1,61%
16 jan 0,000 32,990 0,000
0,000 0 -1,080 -3,17%
17 jan 0,000 28,310 0,000
0,000 0 -4,680 -14,19%
20 jan 0,000 25,460 0,000
0,000 0 -2,850 -10,07%
22 jan 0,000 25,840 0,000
0,000 0 +0,380 +1,49%
23 jan 0,000 22,190 0,000
0,000 0 -3,650 -14,13%
24 jan 0,000 20,300 0,000
0,000 0 -1,890 -8,52%
27 jan 0,000 17,320 0,000
0,000 0 -2,980 -14,68%
28 jan 16,300 15,990 16,300
16,300 1 -1,330 -7,68%
29 jan 18,300 19,230 18,300
18,300 1 +3,240 +20,26%
30 jan 0,000 16,880 0,000
0,000 0 -2,350 -12,22%
31 jan 0,000 18,460 0,000
0,000 0 +1,580 +9,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront