L'OREAL Call-optie sep-2025 440,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 440,00 op mijn watchlist
7,000 15:23
+4,090 (+140,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,870 0,000
0,000 0 +0,300 +5,39%
04 nov 0,000 5,740 0,000
0,000 0 -0,130 -2,21%
05 nov 0,000 5,870 0,000
0,000 0 +0,130 +2,26%
06 nov 4,890 4,130 4,890
4,890 6 -1,740 -29,64%
07 nov 0,000 5,330 0,000
0,000 0 +1,200 +29,06%
08 nov 0,000 3,740 0,000
0,000 0 -1,590 -29,83%
11 nov 3,540 4,100 3,540
3,540 1 +0,360 +9,63%
12 nov 0,000 3,510 0,000
0,000 0 -0,590 -14,39%
13 nov 0,000 3,720 0,000
0,000 0 +0,210 +5,98%
14 nov 0,000 3,970 0,000
0,000 0 +0,250 +6,72%
15 nov 0,000 3,880 0,000
0,000 0 -0,090 -2,27%
18 nov 0,000 3,890 0,000
0,000 0 +0,010 +0,26%
19 nov 0,000 3,870 0,000
0,000 0 -0,020 -0,51%
20 nov 0,000 3,680 0,000
0,000 0 -0,190 -4,91%
21 nov 0,000 3,890 0,000
0,000 0 +0,210 +5,71%
22 nov 0,000 4,530 0,000
0,000 0 +0,640 +16,45%
25 nov 0,000 4,790 0,000
0,000 0 +0,260 +5,74%
26 nov 0,000 4,540 0,000
0,000 0 -0,250 -5,22%
27 nov 0,000 4,760 0,000
0,000 0 +0,220 +4,85%
28 nov 0,000 4,240 0,000
0,000 0 -0,520 -10,92%
29 nov 0,000 4,180 0,000
0,000 0 -0,060 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront