L'OREAL Put-optie sep-2025 260,00

DTB:LOR
+ L'OREAL Put-optie sep-2025 260,00 op mijn watchlist
4,800 10:09
+2,090 (+77,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 4,850 0,000
0,000 0 -0,160 -3,19%
04 nov 0,000 5,120 0,000
0,000 0 +0,270 +5,57%
05 nov 0,000 4,730 0,000
0,000 0 -0,390 -7,62%
06 nov 0,000 4,960 0,000
0,000 0 +0,230 +4,86%
07 nov 0,000 4,600 0,000
0,000 0 -0,360 -7,26%
08 nov 0,000 5,150 0,000
0,000 0 +0,550 +11,96%
11 nov 0,000 4,970 0,000
0,000 0 -0,180 -3,50%
12 nov 0,000 5,830 0,000
0,000 0 +0,860 +17,30%
13 nov 6,100 6,480 6,100
6,100 11 +0,650 +11,15%
14 nov 0,000 6,180 0,000
0,000 0 -0,300 -4,63%
15 nov 0,000 6,670 0,000
0,000 0 +0,490 +7,93%
18 nov 6,550 7,020 6,550
6,550 9 +0,350 +5,25%
19 nov 0,000 7,210 0,000
0,000 0 +0,190 +2,71%
20 nov 0,000 7,210 0,000
0,000 0 0,000 0,00%
21 nov 0,000 6,880 0,000
0,000 0 -0,330 -4,58%
22 nov 6,350 6,100 6,350
6,400 10 -0,780 -11,34%
25 nov 0,000 5,530 0,000
0,000 0 -0,570 -9,34%
26 nov 0,000 5,570 0,000
0,000 0 +0,040 +0,72%
27 nov 0,000 5,700 0,000
0,000 0 +0,130 +2,33%
28 nov 0,000 5,840 0,000
0,000 0 +0,140 +2,46%
29 nov 0,000 5,850 0,000
0,000 0 +0,010 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront