L'OREAL Call-optie sep-2025 380,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
11,500 13:43
+2,650 (+29,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,470 0,000
0,000 0 -2,240 -10,82%
04 feb 0,000 15,010 0,000
0,000 0 -3,460 -18,73%
06 feb 0,000 13,520 0,000
0,000 0 -1,490 -9,93%
07 feb 0,000 16,050 0,000
0,000 0 +2,530 +18,71%
10 feb 10,650 11,330 10,650
10,650 5 -4,720 -29,41%
11 feb 10,700 10,950 10,700
10,700 1 -0,380 -3,35%
12 feb 0,000 8,960 0,000
0,000 0 -1,990 -18,17%
13 feb 0,000 11,460 0,000
0,000 0 +2,500 +27,90%
14 feb 0,000 11,720 0,000
0,000 0 +0,260 +2,27%
17 feb 0,000 11,720 0,000
0,000 0 0,000 0,00%
18 feb 0,000 11,690 0,000
0,000 0 -0,030 -0,26%
20 feb 0,000 8,830 0,000
0,000 0 -2,860 -24,47%
21 feb 0,000 9,790 0,000
0,000 0 +0,960 +10,87%
24 feb 0,000 12,250 0,000
0,000 0 +2,460 +25,13%
25 feb 11,950 12,170 11,750
12,250 15 -0,080 -0,65%
26 feb 13,950 12,960 13,550
14,000 10 +0,790 +6,49%
27 feb 0,000 12,420 0,000
0,000 0 -0,540 -4,17%
28 feb 0,000 13,700 0,000
0,000 0 +1,280 +10,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront