L'OREAL Call-optie sep-2025 380,00

DTB:LOR
+ L'OREAL Call-optie sep-2025 380,00 op mijn watchlist
11,500 13:43
+2,130 (+22,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,390 0,000
0,000 0 0,000 0,00%
03 jan 0,000 10,630 0,000
0,000 0 -1,760 -14,21%
06 jan 0,000 10,630 0,000
0,000 0 0,000 0,00%
07 jan 13,000 12,030 13,000
13,000 5 +1,400 +13,17%
08 jan 0,000 10,850 0,000
0,000 0 -1,180 -9,81%
09 jan 0,000 10,920 0,000
0,000 0 +0,070 +0,65%
10 jan 0,000 9,980 0,000
0,000 0 -0,940 -8,61%
13 jan 0,000 9,980 0,000
0,000 0 0,000 0,00%
14 jan 0,000 10,410 0,000
0,000 0 +0,430 +4,31%
15 jan 0,000 9,610 0,000
0,000 0 -0,800 -7,68%
16 jan 0,000 13,150 0,000
0,000 0 +3,540 +36,84%
17 jan 0,000 14,100 0,000
0,000 0 +0,950 +7,22%
20 jan 13,000 12,740 13,000
13,000 2 -1,360 -9,65%
21 jan 0,000 12,780 0,000
0,000 0 +0,040 +0,31%
22 jan 0,000 15,490 0,000
0,000 0 +2,710 +21,21%
23 jan 0,000 17,270 0,000
0,000 0 +1,780 +11,49%
24 jan 0,000 18,880 0,000
0,000 0 +1,610 +9,32%
27 jan 19,750 20,700 19,750
19,750 1 +1,820 +9,64%
28 jan 0,000 22,650 0,000
0,000 0 +1,950 +9,42%
30 jan 0,000 17,390 0,000
0,000 0 -5,260 -23,22%
31 jan 0,000 20,710 0,000
0,000 0 +3,320 +19,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront